Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 116.0 | 119.0 | 116.0 | 118.5 | 208.71 Thousand |
| 02 Dec, 2025 | 117.0 | 118.0 | 115.5 | 115.5 | 181.23 Thousand |
| 01 Dec, 2025 | 121.5 | 121.5 | 117.5 | 117.5 | 301.27 Thousand |
| 28 Nov, 2025 | 117.5 | 120.0 | 116.0 | 119.0 | 459.36 Thousand |
| 27 Nov, 2025 | 116.5 | 117.0 | 115.0 | 116.5 | 136.1 Thousand |
| 26 Nov, 2025 | 114.0 | 116.5 | 113.5 | 115.5 | 281.21 Thousand |
| 25 Nov, 2025 | 112.5 | 114.0 | 112.0 | 113.0 | 179.01 Thousand |
| 24 Nov, 2025 | 110.0 | 111.0 | 109.5 | 110.5 | 151.2 Thousand |
| 21 Nov, 2025 | 110.0 | 110.5 | 108.5 | 109.5 | 230.03 Thousand |
| 20 Nov, 2025 | 113.0 | 114.0 | 111.5 | 113.0 | 179 Thousand |
3426
3430
3434
3379
3388
3390