Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 117.5 | 119.5 | 116.0 | 118.0 | 418.25 Thousand |
| 04 Nov, 2025 | 121.5 | 122.0 | 119.5 | 119.5 | 308.69 Thousand |
| 03 Nov, 2025 | 121.0 | 122.5 | 120.0 | 121.5 | 435.5 Thousand |
| 31 Oct, 2025 | 121.0 | 123.0 | 120.0 | 121.0 | 380.1 Thousand |
| 30 Oct, 2025 | 121.5 | 121.5 | 119.0 | 119.5 | 359.25 Thousand |
| 29 Oct, 2025 | 120.5 | 122.0 | 120.0 | 121.5 | 413.01 Thousand |
| 28 Oct, 2025 | 122.5 | 122.5 | 119.0 | 119.5 | 704.66 Thousand |
| 27 Oct, 2025 | 124.0 | 124.5 | 120.5 | 122.5 | 461.01 Thousand |
| 23 Oct, 2025 | 122.0 | 123.5 | 121.5 | 122.0 | 349.23 Thousand |
| 22 Oct, 2025 | 124.0 | 124.0 | 122.5 | 123.5 | 466.5 Thousand |
3426
3430
3434
3379
3388
3390