Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 125.0 | 127.0 | 124.5 | 124.5 | 483.3 Thousand |
| 20 Oct, 2025 | 125.0 | 125.5 | 123.0 | 124.0 | 602.45 Thousand |
| 17 Oct, 2025 | 129.0 | 129.0 | 123.0 | 124.0 | 2.18 Million |
| 16 Oct, 2025 | 133.5 | 135.0 | 127.5 | 130.5 | 4.26 Million |
| 15 Oct, 2025 | 129.0 | 136.5 | 126.0 | 136.5 | 6.39 Million |
| 14 Oct, 2025 | 127.0 | 130.5 | 123.0 | 124.5 | 1.08 Million |
| 13 Oct, 2025 | 120.0 | 124.0 | 120.0 | 123.5 | 543 Thousand |
| 09 Oct, 2025 | 127.0 | 127.0 | 124.5 | 125.5 | 375 Thousand |
| 08 Oct, 2025 | 125.0 | 126.0 | 123.0 | 125.5 | 581.01 Thousand |
| 07 Oct, 2025 | 128.0 | 128.5 | 124.5 | 126.0 | 1.03 Million |
3426
3430
3434
3379
3388
3390