Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 129.5 | 130.5 | 127.5 | 128.5 | 948.05 Thousand |
| 02 Oct, 2025 | 134.5 | 136.0 | 130.0 | 130.5 | 814.18 Thousand |
| 01 Oct, 2025 | 133.5 | 135.5 | 132.0 | 133.5 | 528.5 Thousand |
| 30 Sep, 2025 | 130.5 | 136.0 | 129.0 | 133.5 | 920.07 Thousand |
| 29 Sep, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 26 Sep, 2025 | 135.5 | 135.5 | 128.0 | 129.0 | 1.49 Million |
| 25 Sep, 2025 | 134.0 | 140.5 | 133.5 | 135.5 | 2.8 Million |
| 24 Sep, 2025 | 130.5 | 135.0 | 129.0 | 134.5 | 1.03 Million |
| 23 Sep, 2025 | 132.0 | 132.0 | 126.5 | 130.5 | 922.02 Thousand |
| 22 Sep, 2025 | 133.5 | 133.5 | 130.0 | 131.0 | 697.16 Thousand |
3426
3430
3434
3379
3388
3390