Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 134.0 | 137.0 | 131.5 | 135.0 | 2.05 Million |
| 04 Sep, 2025 | 148.5 | 149.0 | 135.0 | 135.0 | 4.04 Million |
| 03 Sep, 2025 | 146.0 | 157.5 | 144.5 | 149.5 | 4.58 Million |
| 02 Sep, 2025 | 139.0 | 150.5 | 137.5 | 146.5 | 7.51 Million |
| 01 Sep, 2025 | 140.0 | 140.0 | 134.0 | 137.0 | 1.98 Million |
| 29 Aug, 2025 | 140.0 | 142.5 | 138.5 | 141.0 | 1.97 Million |
| 28 Aug, 2025 | 141.0 | 142.0 | 137.0 | 137.0 | 2.23 Million |
| 27 Aug, 2025 | 138.0 | 143.5 | 134.5 | 141.0 | 3.83 Million |
| 26 Aug, 2025 | 129.5 | 137.0 | 129.0 | 136.0 | 3.69 Million |
| 25 Aug, 2025 | 131.0 | 132.5 | 127.5 | 128.5 | 1.9 Million |
3426
3430
3434
3379
3388
3390