Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 134.0 | 135.5 | 131.0 | 132.0 | 666.05 Thousand |
| 18 Sep, 2025 | 133.5 | 136.0 | 133.0 | 134.0 | 503.44 Thousand |
| 17 Sep, 2025 | 134.5 | 135.5 | 131.5 | 133.0 | 789.15 Thousand |
| 16 Sep, 2025 | 134.0 | 139.5 | 132.0 | 135.5 | 1.45 Million |
| 15 Sep, 2025 | 138.0 | 138.0 | 129.5 | 131.5 | 1.52 Million |
| 12 Sep, 2025 | 137.5 | 141.0 | 135.0 | 137.0 | 1.39 Million |
| 11 Sep, 2025 | 138.0 | 142.5 | 135.0 | 136.0 | 2.81 Million |
| 10 Sep, 2025 | 134.5 | 138.0 | 134.0 | 135.5 | 1.21 Million |
| 09 Sep, 2025 | 138.0 | 138.0 | 132.0 | 134.5 | 1.88 Million |
| 08 Sep, 2025 | 136.0 | 139.5 | 134.0 | 137.5 | 1.38 Million |
3426
3430
3434
3379
3388
3390