Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 95.6 | 98.9 | 95.6 | 98.4 | 179.02 Thousand |
| 10 Jul, 2025 | 98.8 | 98.8 | 95.1 | 95.6 | 432.85 Thousand |
| 09 Jul, 2025 | 98.7 | 99.5 | 98.7 | 99.2 | 69.05 Thousand |
| 08 Jul, 2025 | 99.9 | 99.9 | 98.0 | 98.7 | 97.03 Thousand |
| 07 Jul, 2025 | 98.1 | 99.9 | 98.1 | 99.5 | 100 Thousand |
| 04 Jul, 2025 | 102.5 | 102.5 | 98.7 | 99.0 | 256.03 Thousand |
| 03 Jul, 2025 | 101.0 | 102.5 | 100.0 | 101.0 | 387.04 Thousand |
| 02 Jul, 2025 | 100.5 | 101.0 | 99.8 | 100.0 | 172.58 Thousand |
| 01 Jul, 2025 | 99.3 | 101.0 | 99.3 | 100.0 | 250.03 Thousand |
| 30 Jun, 2025 | 100.5 | 100.5 | 99.1 | 99.3 | 169 Thousand |
3426
3430
3434
3379
3388
3390