Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 42.0 43.3 42.0 43.1 609 Thousand
11 Nov, 2022 42.4 43.5 41.55 41.65 350 Thousand
10 Nov, 2022 41.85 41.9 41.45 41.7 158 Thousand
09 Nov, 2022 42.0 43.0 41.7 42.3 730 Thousand
08 Nov, 2022 41.25 41.6 41.15 41.15 126 Thousand
07 Nov, 2022 40.95 41.4 40.9 41.15 143 Thousand
04 Nov, 2022 40.35 40.75 39.8 40.7 196 Thousand
03 Nov, 2022 40.3 40.6 40.0 40.3 71 Thousand
02 Nov, 2022 40.2 40.6 40.2 40.3 95 Thousand
01 Nov, 2022 39.9 40.3 39.9 40.2 128 Thousand