Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 40.1 40.1 38.4 39.9 209 Thousand
14 Oct, 2022 39.6 40.5 39.6 40.1 121 Thousand
13 Oct, 2022 41.6 41.6 38.8 38.8 384 Thousand
12 Oct, 2022 41.95 42.1 40.9 41.6 191 Thousand
11 Oct, 2022 43.6 43.6 41.95 42.15 180 Thousand
07 Oct, 2022 43.55 43.9 43.55 43.7 45 Thousand
06 Oct, 2022 43.55 44.1 43.55 44.1 106 Thousand
05 Oct, 2022 43.95 44.65 43.5 43.55 160 Thousand
04 Oct, 2022 44.0 44.0 43.5 43.65 175 Thousand
03 Oct, 2022 43.3 43.6 42.8 43.3 119 Thousand