Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 38.95 40.1 38.9 39.9 131 Thousand
28 Oct, 2022 39.5 39.5 38.5 38.7 80 Thousand
27 Oct, 2022 38.5 39.75 38.5 39.5 269 Thousand
26 Oct, 2022 39.0 39.0 38.0 38.2 122 Thousand
25 Oct, 2022 39.0 39.15 37.8 38.5 191 Thousand
24 Oct, 2022 39.3 39.35 38.8 39.1 101 Thousand
21 Oct, 2022 39.7 39.7 38.35 38.85 177 Thousand
20 Oct, 2022 40.5 40.5 38.7 39.2 192 Thousand
19 Oct, 2022 40.05 40.3 39.95 40.1 301 Thousand
18 Oct, 2022 40.25 40.6 39.6 39.95 110 Thousand