Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 46.0 46.65 45.45 46.35 319 Thousand
25 Nov, 2022 46.75 46.75 46.2 46.2 481 Thousand
24 Nov, 2022 46.7 46.7 46.3 46.6 446 Thousand
23 Nov, 2022 45.8 46.6 45.65 46.55 773 Thousand
22 Nov, 2022 45.8 46.1 44.2 45.75 625 Thousand
21 Nov, 2022 45.8 46.7 45.7 45.85 1.41 Million
18 Nov, 2022 45.35 45.5 44.5 45.1 383 Thousand
17 Nov, 2022 45.1 45.45 44.8 45.2 521 Thousand
16 Nov, 2022 45.05 45.45 44.25 45.1 567 Thousand
15 Nov, 2022 43.1 45.4 43.1 44.9 816 Thousand