Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 44.5 44.7 44.4 44.4 89 Thousand
23 Dec, 2022 44.9 44.9 44.45 44.5 38 Thousand
22 Dec, 2022 44.75 45.2 44.65 44.75 49 Thousand
21 Dec, 2022 44.7 44.7 44.15 44.3 73 Thousand
20 Dec, 2022 44.75 45.1 44.0 44.1 174 Thousand
19 Dec, 2022 45.0 45.25 44.8 45.05 98 Thousand
16 Dec, 2022 45.4 45.4 45.0 45.15 103 Thousand
15 Dec, 2022 45.5 45.7 45.35 45.55 95 Thousand
14 Dec, 2022 45.45 45.85 45.3 45.5 158 Thousand
13 Dec, 2022 46.0 46.2 45.25 45.35 286 Thousand