Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.25 46.25 45.8 45.95 105 Thousand
02 Feb, 2023 46.3 46.4 45.8 46.15 114 Thousand
01 Feb, 2023 45.6 46.6 45.6 45.95 167 Thousand
31 Jan, 2023 45.65 45.9 45.55 45.6 147 Thousand
30 Jan, 2023 45.55 45.8 45.5 45.65 106 Thousand
17 Jan, 2023 45.2 45.2 44.8 45.1 78 Thousand
16 Jan, 2023 44.6 45.15 44.3 45.15 85 Thousand
13 Jan, 2023 44.8 44.95 44.5 44.5 64 Thousand
12 Jan, 2023 45.2 45.2 44.6 44.75 104 Thousand
11 Jan, 2023 45.05 45.3 45.0 45.05 162 Thousand