Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 47.95 48.1 47.8 48.0 351 Thousand
06 Mar, 2023 47.75 48.0 47.65 47.75 417 Thousand
03 Mar, 2023 47.35 47.75 47.25 47.6 251 Thousand
02 Mar, 2023 47.7 47.7 47.2 47.35 258 Thousand
01 Mar, 2023 47.25 47.55 46.95 47.55 350 Thousand
24 Feb, 2023 47.5 47.7 46.95 47.1 336 Thousand
23 Feb, 2023 47.65 47.65 46.9 47.0 215 Thousand
22 Feb, 2023 46.9 47.05 46.6 46.9 242 Thousand
21 Feb, 2023 47.6 47.8 47.25 47.4 358 Thousand
20 Feb, 2023 45.8 47.5 45.8 47.3 706 Thousand