Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 51.0 51.6 50.3 50.5 728 Thousand
20 Mar, 2023 50.4 51.1 49.9 50.7 1.15 Million
17 Mar, 2023 48.55 50.9 48.5 49.55 2.18 Million
16 Mar, 2023 47.15 47.2 46.7 46.8 132 Thousand
15 Mar, 2023 47.7 47.7 47.2 47.2 139 Thousand
14 Mar, 2023 46.6 47.4 46.6 47.2 213 Thousand
13 Mar, 2023 47.1 47.5 46.3 47.1 397 Thousand
10 Mar, 2023 47.5 47.5 46.5 47.15 343 Thousand
09 Mar, 2023 47.9 48.1 47.6 47.7 146 Thousand
08 Mar, 2023 48.0 48.0 47.65 48.0 204 Thousand