Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 45.95 46.15 45.85 46.05 126 Thousand
16 Feb, 2023 45.9 46.1 45.9 45.95 129 Thousand
15 Feb, 2023 45.95 45.95 45.7 45.8 84 Thousand
14 Feb, 2023 45.8 46.0 45.8 45.9 74 Thousand
13 Feb, 2023 46.0 46.0 45.65 45.7 185 Thousand
10 Feb, 2023 46.2 46.2 45.7 45.85 122 Thousand
09 Feb, 2023 45.75 46.25 45.7 46.05 178 Thousand
08 Feb, 2023 46.0 46.2 45.75 45.75 88 Thousand
07 Feb, 2023 45.75 45.9 45.6 45.65 74 Thousand
06 Feb, 2023 45.95 46.1 45.65 45.65 83 Thousand