Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 53.2 53.3 52.5 53.0 356 Thousand
06 Apr, 2023 53.3 53.7 52.7 53.1 761 Thousand
31 Mar, 2023 51.6 52.9 51.5 52.7 1.1 Million
30 Mar, 2023 51.3 51.8 51.2 51.3 521 Thousand
29 Mar, 2023 51.2 51.5 50.8 51.2 297 Thousand
28 Mar, 2023 51.4 51.5 50.5 50.6 523 Thousand
27 Mar, 2023 51.0 51.7 50.5 50.9 544 Thousand
24 Mar, 2023 52.4 52.4 50.9 50.9 921 Thousand
23 Mar, 2023 51.0 52.2 51.0 52.2 1.13 Million
22 Mar, 2023 50.7 51.1 50.7 50.7 348 Thousand