Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.5 53.6 51.7 51.7 523 Thousand
20 Apr, 2023 54.0 55.0 53.4 53.4 553 Thousand
19 Apr, 2023 54.0 54.2 53.5 53.7 404 Thousand
18 Apr, 2023 53.9 54.3 53.5 53.8 446 Thousand
17 Apr, 2023 52.7 53.9 52.7 53.7 722 Thousand
14 Apr, 2023 52.9 53.3 52.5 52.7 463 Thousand
13 Apr, 2023 53.2 53.2 52.1 52.4 254 Thousand
12 Apr, 2023 52.4 53.0 51.9 52.9 447 Thousand
11 Apr, 2023 51.6 52.7 51.6 52.1 852 Thousand
10 Apr, 2023 53.1 53.9 52.9 53.6 465 Thousand