Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 50.2 50.3 50.0 50.3 96 Thousand
19 May, 2023 50.4 50.5 50.1 50.2 162 Thousand
18 May, 2023 50.3 50.7 50.2 50.4 169 Thousand
17 May, 2023 49.8 50.1 49.7 50.0 105 Thousand
16 May, 2023 49.8 50.3 49.65 50.0 145 Thousand
15 May, 2023 50.2 50.2 49.55 49.75 218 Thousand
12 May, 2023 49.8 50.5 49.75 50.2 152 Thousand
11 May, 2023 50.8 50.8 49.7 49.95 479 Thousand
10 May, 2023 51.0 51.3 50.6 50.7 476 Thousand
09 May, 2023 52.2 52.2 50.8 51.4 259 Thousand