Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 51.7 51.7 51.0 51.5 155 Thousand
16 Jun, 2023 52.0 52.0 51.6 51.7 141 Thousand
15 Jun, 2023 52.3 52.3 51.9 52.0 147 Thousand
14 Jun, 2023 52.2 52.4 52.0 52.1 143 Thousand
13 Jun, 2023 51.7 52.2 51.7 51.9 162 Thousand
12 Jun, 2023 52.0 52.2 51.4 51.7 215 Thousand
09 Jun, 2023 52.7 52.8 52.2 52.3 148 Thousand
08 Jun, 2023 52.9 52.9 51.9 52.1 303 Thousand
07 Jun, 2023 52.3 52.7 52.1 52.6 194 Thousand
06 Jun, 2023 51.8 52.0 51.5 51.9 157 Thousand