Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 47.7 47.7 47.0 47.0 369 Thousand
18 Jul, 2023 48.2 48.2 47.1 47.45 492 Thousand
17 Jul, 2023 48.3 48.3 48.0 48.05 399 Thousand
14 Jul, 2023 48.5 48.65 48.2 48.25 329 Thousand
13 Jul, 2023 48.35 48.65 48.05 48.25 587 Thousand
12 Jul, 2023 52.2 52.6 52.2 52.5 980 Thousand
11 Jul, 2023 51.9 52.3 51.9 52.2 485 Thousand
10 Jul, 2023 52.4 52.4 51.8 51.9 285 Thousand
07 Jul, 2023 53.0 53.0 51.8 52.3 406 Thousand
06 Jul, 2023 53.7 53.8 52.8 53.2 421 Thousand