Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 47.3 47.3 46.0 46.1 255 Thousand
01 Aug, 2023 47.5 47.5 46.8 46.95 133 Thousand
31 Jul, 2023 47.7 47.8 47.05 47.1 163 Thousand
28 Jul, 2023 47.6 47.6 47.15 47.4 129 Thousand
27 Jul, 2023 47.15 47.8 47.15 47.55 193 Thousand
26 Jul, 2023 46.4 47.3 46.4 47.2 247 Thousand
25 Jul, 2023 45.1 46.35 45.1 46.3 258 Thousand
24 Jul, 2023 46.0 46.0 45.15 45.25 369 Thousand
21 Jul, 2023 46.5 46.5 45.7 45.95 343 Thousand
20 Jul, 2023 46.9 47.0 46.55 46.6 395 Thousand