Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 48.8 49.65 48.75 49.55 232 Thousand
16 Aug, 2023 48.2 49.15 48.0 48.8 164 Thousand
15 Aug, 2023 48.0 48.6 48.0 48.35 108 Thousand
14 Aug, 2023 47.7 48.6 47.5 47.8 239 Thousand
11 Aug, 2023 47.9 48.4 47.9 47.95 147 Thousand
10 Aug, 2023 48.4 48.8 48.0 48.1 194 Thousand
09 Aug, 2023 48.7 48.9 48.5 48.6 161 Thousand
08 Aug, 2023 49.35 49.4 48.5 48.85 180 Thousand
07 Aug, 2023 49.7 49.7 48.5 49.35 325 Thousand
04 Aug, 2023 48.0 50.3 47.85 49.9 1.41 Million