Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 49.8 50.1 49.8 49.9 111 Thousand
13 Sep, 2023 49.5 50.2 49.5 49.8 67 Thousand
12 Sep, 2023 49.5 49.7 49.3 49.5 59 Thousand
11 Sep, 2023 50.0 50.0 49.1 49.5 276 Thousand
08 Sep, 2023 51.0 51.0 50.0 50.5 113 Thousand
07 Sep, 2023 50.6 50.9 50.1 50.3 118 Thousand
06 Sep, 2023 50.5 50.9 50.3 50.6 131 Thousand
05 Sep, 2023 50.6 51.5 50.4 50.5 363 Thousand
04 Sep, 2023 49.6 50.8 49.45 50.7 570 Thousand
01 Sep, 2023 48.9 49.2 48.9 49.0 88 Thousand