Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.05 49.05 48.55 48.8 48 Thousand
27 Sep, 2023 48.9 49.15 48.7 48.9 61 Thousand
26 Sep, 2023 49.05 49.15 48.95 48.95 65 Thousand
25 Sep, 2023 48.65 49.4 48.65 49.05 52 Thousand
22 Sep, 2023 48.25 49.4 48.15 48.65 117 Thousand
21 Sep, 2023 48.9 48.9 48.2 48.35 142 Thousand
20 Sep, 2023 49.75 49.75 48.9 49.0 150 Thousand
19 Sep, 2023 49.8 50.0 49.6 49.8 38 Thousand
18 Sep, 2023 49.7 49.9 49.7 49.7 59 Thousand
15 Sep, 2023 50.1 50.2 49.6 49.7 114 Thousand