Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 53.9 54.2 53.5 53.7 636 Thousand
04 Jul, 2023 53.2 53.8 53.0 53.4 732 Thousand
03 Jul, 2023 52.8 53.3 52.6 53.1 852 Thousand
30 Jun, 2023 52.1 52.4 51.6 52.1 123 Thousand
29 Jun, 2023 51.3 52.0 51.3 52.0 175 Thousand
28 Jun, 2023 51.2 51.4 51.0 51.3 126 Thousand
27 Jun, 2023 51.2 51.4 51.0 51.2 87 Thousand
26 Jun, 2023 51.7 51.7 51.2 51.2 87 Thousand
21 Jun, 2023 51.1 51.6 50.9 51.6 96 Thousand
20 Jun, 2023 51.2 51.4 51.0 51.1 191 Thousand