Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 51.5 51.8 51.2 51.7 216 Thousand
02 Jun, 2023 52.4 52.4 51.1 51.4 161 Thousand
01 Jun, 2023 51.3 51.4 51.2 51.3 57 Thousand
31 May, 2023 51.2 51.5 51.2 51.3 143 Thousand
30 May, 2023 51.6 51.9 51.2 51.4 230 Thousand
29 May, 2023 50.7 51.5 50.7 51.5 189 Thousand
26 May, 2023 50.7 50.8 50.4 50.6 132 Thousand
25 May, 2023 50.3 50.8 50.3 50.6 128 Thousand
24 May, 2023 50.5 50.5 50.2 50.4 106 Thousand
23 May, 2023 50.4 50.7 50.2 50.5 114 Thousand