Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 52.8 52.8 52.1 52.2 134 Thousand
05 May, 2023 52.1 52.4 52.1 52.4 179 Thousand
04 May, 2023 52.1 52.6 52.0 52.4 114 Thousand
03 May, 2023 51.9 52.2 51.7 52.1 88 Thousand
02 May, 2023 52.6 52.6 52.1 52.1 144 Thousand
28 Apr, 2023 52.0 52.3 51.9 52.2 129 Thousand
27 Apr, 2023 51.7 52.2 51.3 51.8 111 Thousand
26 Apr, 2023 51.6 51.9 50.8 51.8 276 Thousand
25 Apr, 2023 52.6 52.9 51.5 51.9 363 Thousand
24 Apr, 2023 51.3 52.7 51.3 52.5 228 Thousand