Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 45.45 45.7 45.2 45.55 222 Thousand
09 Dec, 2022 47.0 47.0 46.25 46.25 311 Thousand
08 Dec, 2022 45.2 47.15 45.2 46.65 858 Thousand
07 Dec, 2022 45.95 45.95 44.8 45.1 359 Thousand
06 Dec, 2022 46.85 46.85 45.8 45.8 277 Thousand
05 Dec, 2022 46.45 46.95 46.45 46.9 481 Thousand
02 Dec, 2022 46.55 46.65 46.2 46.2 272 Thousand
01 Dec, 2022 46.7 46.7 46.2 46.55 715 Thousand
30 Nov, 2022 46.25 46.5 46.0 46.2 292 Thousand
29 Nov, 2022 46.0 46.6 45.95 46.2 230 Thousand