Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.6 71.4 69.2 70.2 1.4 Million
11 Dec, 2023 70.7 70.7 68.9 69.6 750 Thousand
08 Dec, 2023 69.2 70.1 68.7 69.7 838 Thousand
07 Dec, 2023 69.3 71.6 67.7 68.0 1.43 Million
06 Dec, 2023 67.4 69.6 67.2 68.1 777 Thousand
05 Dec, 2023 66.6 68.0 64.4 66.8 2.09 Million
04 Dec, 2023 70.3 71.1 69.4 69.8 903 Thousand
01 Dec, 2023 71.3 71.4 69.7 69.9 1.09 Million
30 Nov, 2023 67.9 73.5 67.7 71.5 3.45 Million
29 Nov, 2023 67.5 68.5 66.8 67.9 1 Million