Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.7 68.2 66.2 67.5 1.58 Million
27 Nov, 2023 66.4 67.1 65.1 65.8 1.3 Million
24 Nov, 2023 65.1 66.6 64.3 66.0 1.89 Million
23 Nov, 2023 65.6 68.3 63.9 65.1 4.93 Million
22 Nov, 2023 59.2 65.1 59.2 65.1 4.29 Million
21 Nov, 2023 60.2 60.3 59.1 59.2 804 Thousand
20 Nov, 2023 59.8 60.9 59.3 60.0 1.15 Million
17 Nov, 2023 59.1 60.2 58.3 59.0 1.52 Million
16 Nov, 2023 57.9 60.9 57.0 59.6 3.47 Million
15 Nov, 2023 55.5 56.8 55.3 56.6 1.23 Million