Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 66.9 68.1 66.9 67.8 247 Thousand
25 Dec, 2023 66.8 67.4 65.9 67.0 280 Thousand
22 Dec, 2023 67.5 67.9 66.8 67.0 294 Thousand
21 Dec, 2023 67.2 68.3 66.9 67.5 330 Thousand
20 Dec, 2023 67.9 69.1 67.7 68.2 364 Thousand
19 Dec, 2023 70.2 70.4 67.8 67.9 702 Thousand
18 Dec, 2023 69.9 70.4 68.3 70.2 558 Thousand
15 Dec, 2023 70.7 71.0 70.0 70.2 457 Thousand
14 Dec, 2023 70.7 72.9 69.9 70.3 1.16 Million
13 Dec, 2023 71.0 71.3 69.8 70.1 720 Thousand