Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 72.5 74.7 72.2 73.4 815 Thousand
23 Jan, 2024 72.4 72.8 71.9 72.1 204 Thousand
22 Jan, 2024 71.1 72.6 71.1 72.3 332 Thousand
19 Jan, 2024 71.9 72.2 70.9 71.2 407 Thousand
18 Jan, 2024 72.2 72.9 70.0 70.7 811 Thousand
17 Jan, 2024 73.5 73.5 72.5 72.6 393 Thousand
16 Jan, 2024 72.7 73.4 72.1 72.9 384 Thousand
15 Jan, 2024 72.5 73.2 71.3 72.8 480.05 Thousand
12 Jan, 2024 73.2 73.2 71.9 71.9 437 Thousand
11 Jan, 2024 72.4 73.5 72.2 73.2 1.13 Million