Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 95.0 97.7 95.0 95.3 903 Thousand
01 Mar, 2024 94.6 98.5 94.1 94.5 1.41 Million
29 Feb, 2024 93.5 95.3 92.6 94.6 1.07 Million
27 Feb, 2024 95.0 98.5 92.3 93.0 2.14 Million
26 Feb, 2024 96.1 96.9 94.4 95.0 1.33 Million
23 Feb, 2024 101.0 104.0 95.1 97.5 6.25 Million
22 Feb, 2024 90.2 99.2 90.2 99.2 3.43 Million
21 Feb, 2024 88.0 90.7 87.4 90.2 970 Thousand
20 Feb, 2024 87.9 90.1 86.8 88.0 1.31 Million
19 Feb, 2024 90.4 91.5 87.6 87.7 2.33 Million