Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 91.2 | 94.3 | 91.1 | 93.7 | 848 Thousand |
| 29 Mar, 2024 | 90.1 | 90.4 | 89.3 | 89.6 | 209 Thousand |
| 28 Mar, 2024 | 90.5 | 90.8 | 89.5 | 90.1 | 385 Thousand |
| 27 Mar, 2024 | 91.4 | 91.4 | 89.7 | 90.3 | 414 Thousand |
| 26 Mar, 2024 | 92.3 | 92.3 | 92.3 | 92.3 | - |
| 25 Mar, 2024 | 92.2 | 92.9 | 91.8 | 92.3 | 438 Thousand |
| 22 Mar, 2024 | 92.0 | 92.8 | 91.3 | 92.1 | 398 Thousand |
| 21 Mar, 2024 | 91.6 | 92.8 | 91.5 | 92.0 | 369 Thousand |
| 20 Mar, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | - |
| 19 Mar, 2024 | 91.4 | 94.4 | 91.4 | 93.1 | 895 Thousand |
3426
3430
3434
3379
3388
3390