Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.6 88.6 88.6 88.6 -
15 Mar, 2024 88.3 89.5 87.0 88.6 833 Thousand
14 Mar, 2024 91.3 91.6 87.6 87.6 1.15 Million
13 Mar, 2024 94.3 95.2 90.5 91.3 1.39 Million
12 Mar, 2024 93.0 94.5 93.0 94.5 448 Thousand
11 Mar, 2024 93.2 94.5 92.8 93.0 662 Thousand
08 Mar, 2024 99.9 100.5 91.2 91.9 2.8 Million
07 Mar, 2024 98.0 100.5 96.2 98.8 2.26 Million
06 Mar, 2024 95.0 97.8 94.5 96.9 964 Thousand
05 Mar, 2024 96.0 96.0 94.2 95.5 843 Thousand