Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 88.9 92.6 88.8 92.0 2.59 Million
15 Feb, 2024 81.0 87.5 81.0 86.6 2.03 Million
05 Feb, 2024 78.4 81.6 76.8 81.0 1.17 Million
02 Feb, 2024 78.8 79.0 77.4 78.4 786 Thousand
01 Feb, 2024 78.5 80.3 78.0 78.0 933 Thousand
31 Jan, 2024 77.4 82.0 77.4 79.1 2.59 Million
30 Jan, 2024 79.0 79.0 76.8 77.4 623 Thousand
29 Jan, 2024 79.7 79.7 75.5 77.6 2.43 Million
26 Jan, 2024 75.2 80.3 74.4 79.2 4.09 Million
25 Jan, 2024 74.1 76.0 73.1 75.2 890 Thousand