Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 73.3 | 74.4 | 71.6 | 72.0 | 1.15 Million |
| 09 Jan, 2024 | 72.2 | 73.4 | 71.7 | 73.0 | 791 Thousand |
| 08 Jan, 2024 | 73.1 | 73.1 | 71.3 | 71.9 | 734 Thousand |
| 05 Jan, 2024 | 73.3 | 74.4 | 72.5 | 73.1 | 1.14 Million |
| 04 Jan, 2024 | 75.5 | 75.8 | 72.6 | 73.8 | 1.83 Million |
| 03 Jan, 2024 | 76.3 | 76.7 | 74.2 | 75.9 | 4.52 Million |
| 02 Jan, 2024 | 69.9 | 76.8 | 69.9 | 76.8 | 4.01 Million |
| 29 Dec, 2023 | 70.8 | 72.8 | 69.7 | 69.9 | 2.9 Million |
| 28 Dec, 2023 | 67.6 | 68.5 | 67.1 | 68.5 | 332 Thousand |
| 27 Dec, 2023 | 67.9 | 68.4 | 67.5 | 68.0 | 225 Thousand |
3426
3430
3434
3379
3388
3390