Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 118.0 | 124.5 | 116.5 | 121.0 | 8.1 Million |
| 16 Apr, 2024 | 119.5 | 122.0 | 113.0 | 115.0 | 5.94 Million |
| 15 Apr, 2024 | 120.0 | 126.0 | 108.0 | 121.5 | 13.36 Million |
| 12 Apr, 2024 | 110.5 | 116.5 | 108.5 | 116.5 | 7.69 Million |
| 11 Apr, 2024 | 98.5 | 106.0 | 97.7 | 106.0 | 5.05 Million |
| 10 Apr, 2024 | 98.0 | 100.5 | 96.7 | 96.7 | 1.16 Million |
| 09 Apr, 2024 | 98.0 | 98.9 | 96.5 | 96.6 | 705 Thousand |
| 08 Apr, 2024 | 98.0 | 98.6 | 96.3 | 97.7 | 714 Thousand |
| 03 Apr, 2024 | 97.6 | 97.9 | 94.4 | 97.5 | 1.46 Million |
| 02 Apr, 2024 | 93.7 | 99.8 | 92.8 | 97.3 | 2.63 Million |
3426
3430
3434
3379
3388
3390