Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 103.5 | 104.5 | 101.5 | 101.5 | 919 Thousand |
| 15 May, 2024 | 101.0 | 105.0 | 100.5 | 103.0 | 1.14 Million |
| 14 May, 2024 | 99.8 | 101.0 | 99.6 | 101.0 | 456 Thousand |
| 13 May, 2024 | 101.0 | 102.0 | 99.5 | 99.8 | 930 Thousand |
| 10 May, 2024 | 106.5 | 106.5 | 99.0 | 99.9 | 3.05 Million |
| 09 May, 2024 | 106.0 | 108.0 | 105.0 | 106.5 | 641 Thousand |
| 08 May, 2024 | 106.0 | 108.5 | 105.0 | 107.5 | 732 Thousand |
| 07 May, 2024 | 104.0 | 106.5 | 104.0 | 105.5 | 810 Thousand |
| 06 May, 2024 | 108.5 | 108.5 | 103.0 | 104.0 | 1.93 Million |
| 03 May, 2024 | 112.5 | 113.5 | 107.0 | 107.5 | 2.58 Million |
3426
3430
3434
3379
3388
3390