Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 108.0 | 111.5 | 107.0 | 111.0 | 1.83 Million |
| 30 Apr, 2024 | 108.0 | 110.0 | 106.0 | 109.0 | 1.27 Million |
| 29 Apr, 2024 | 105.5 | 111.0 | 105.0 | 107.0 | 1.97 Million |
| 26 Apr, 2024 | 107.0 | 110.0 | 104.0 | 104.0 | 1.95 Million |
| 25 Apr, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 1.77 Million |
| 24 Apr, 2024 | 101.5 | 109.0 | 100.5 | 109.0 | 2.89 Million |
| 23 Apr, 2024 | 102.0 | 103.5 | 98.5 | 99.2 | 1.27 Million |
| 22 Apr, 2024 | 108.0 | 108.5 | 98.8 | 98.8 | 2.21 Million |
| 19 Apr, 2024 | 112.0 | 112.0 | 103.5 | 106.5 | 4.24 Million |
| 18 Apr, 2024 | 120.0 | 120.0 | 113.5 | 115.0 | 4.32 Million |
3426
3430
3434
3379
3388
3390