Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 102.0 | 106.0 | 100.5 | 103.0 | 1.77 Million |
| 29 May, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 495 Thousand |
| 28 May, 2024 | 101.5 | 103.0 | 101.0 | 101.5 | 390 Thousand |
| 27 May, 2024 | 101.0 | 103.0 | 99.9 | 102.0 | 536 Thousand |
| 24 May, 2024 | 99.5 | 101.0 | 98.8 | 101.0 | 472 Thousand |
| 23 May, 2024 | 103.0 | 103.0 | 99.3 | 100.0 | 767 Thousand |
| 22 May, 2024 | 102.5 | 104.0 | 101.5 | 103.0 | 488 Thousand |
| 21 May, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 560 Thousand |
| 20 May, 2024 | 103.5 | 106.0 | 103.0 | 103.5 | 1.16 Million |
| 17 May, 2024 | 102.0 | 104.0 | 101.5 | 102.5 | 476 Thousand |
3426
3430
3434
3379
3388
3390