Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 106.5 | 112.0 | 106.5 | 112.0 | 4.69 Million |
| 27 Jun, 2024 | 104.0 | 104.5 | 102.0 | 102.0 | 522 Thousand |
| 26 Jun, 2024 | 101.0 | 107.5 | 101.0 | 105.0 | 2.2 Million |
| 25 Jun, 2024 | 100.0 | 100.5 | 97.9 | 100.5 | 380 Thousand |
| 24 Jun, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 225 Thousand |
| 21 Jun, 2024 | 102.0 | 102.5 | 101.0 | 101.0 | 280 Thousand |
| 20 Jun, 2024 | 100.5 | 102.0 | 100.5 | 102.0 | 440 Thousand |
| 19 Jun, 2024 | 100.5 | 101.5 | 100.0 | 100.0 | 288 Thousand |
| 18 Jun, 2024 | 101.0 | 101.5 | 100.0 | 100.0 | 274 Thousand |
| 17 Jun, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 267 Thousand |
3426
3430
3434
3379
3388
3390