Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 98.0 | 99.3 | 96.2 | 99.2 | 638 Thousand |
| 29 Jul, 2024 | 102.5 | 103.5 | 98.2 | 98.2 | 841 Thousand |
| 26 Jul, 2024 | 101.0 | 103.0 | 99.5 | 101.5 | 618 Thousand |
| 23 Jul, 2024 | 105.0 | 107.5 | 104.0 | 105.0 | 505 Thousand |
| 22 Jul, 2024 | 107.5 | 107.5 | 102.5 | 103.0 | 884 Thousand |
| 19 Jul, 2024 | 114.0 | 114.5 | 111.0 | 112.5 | 1.01 Million |
| 18 Jul, 2024 | 114.0 | 116.0 | 112.5 | 113.5 | 1.02 Million |
| 17 Jul, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 510 Thousand |
| 16 Jul, 2024 | 119.5 | 119.5 | 117.0 | 117.0 | 687 Thousand |
| 15 Jul, 2024 | 118.5 | 120.0 | 116.5 | 119.0 | 680 Thousand |
3426
3430
3434
3379
3388
3390