Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 98.9 | 100.5 | 97.8 | 99.3 | 519 Thousand |
| 12 Aug, 2024 | 97.1 | 99.8 | 95.7 | 99.0 | 687 Thousand |
| 09 Aug, 2024 | 95.9 | 97.7 | 94.5 | 94.8 | 503 Thousand |
| 08 Aug, 2024 | 91.8 | 93.0 | 91.0 | 92.0 | 309 Thousand |
| 07 Aug, 2024 | 88.6 | 94.0 | 87.8 | 93.4 | 572 Thousand |
| 06 Aug, 2024 | 90.5 | 90.9 | 80.2 | 86.5 | 1.24 Million |
| 05 Aug, 2024 | 95.1 | 95.1 | 88.1 | 88.1 | 1.04 Million |
| 02 Aug, 2024 | 99.0 | 101.0 | 97.6 | 97.8 | 635 Thousand |
| 01 Aug, 2024 | 100.5 | 103.0 | 100.5 | 101.0 | 522 Thousand |
| 31 Jul, 2024 | 99.0 | 100.5 | 97.7 | 98.3 | 518 Thousand |
3426
3430
3434
3379
3388
3390