Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 107.0 | 107.0 | 102.5 | 103.0 | 473 Thousand |
| 09 Sep, 2024 | 101.5 | 106.5 | 101.0 | 106.5 | 322 Thousand |
| 06 Sep, 2024 | 105.5 | 106.0 | 103.0 | 104.0 | 313 Thousand |
| 05 Sep, 2024 | 107.0 | 109.5 | 104.0 | 105.0 | 457 Thousand |
| 04 Sep, 2024 | 104.5 | 107.0 | 100.5 | 104.5 | 818 Thousand |
| 03 Sep, 2024 | 110.0 | 113.0 | 108.0 | 110.0 | 861 Thousand |
| 02 Sep, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 402 Thousand |
| 30 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 480 Thousand |
| 29 Aug, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 423 Thousand |
| 28 Aug, 2024 | 114.0 | 114.0 | 111.0 | 113.0 | 896 Thousand |
3426
3430
3434
3379
3388
3390