Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 272 Thousand |
| 11 Oct, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 330 Thousand |
| 09 Oct, 2024 | 102.5 | 103.5 | 101.5 | 102.0 | 362 Thousand |
| 08 Oct, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 140 Thousand |
| 07 Oct, 2024 | 101.5 | 104.5 | 101.5 | 103.0 | 250 Thousand |
| 04 Oct, 2024 | 102.0 | 102.5 | 100.5 | 100.5 | 239 Thousand |
| 01 Oct, 2024 | 102.0 | 104.0 | 100.5 | 102.5 | 383 Thousand |
| 30 Sep, 2024 | 104.0 | 105.5 | 101.5 | 101.5 | 386 Thousand |
| 27 Sep, 2024 | 108.0 | 110.0 | 105.0 | 105.0 | 461 Thousand |
| 26 Sep, 2024 | 109.0 | 109.5 | 107.0 | 107.5 | 368 Thousand |
3426
3430
3434
3379
3388
3390