Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 107.5 | 109.5 | 107.5 | 108.0 | 404 Thousand |
| 24 Sep, 2024 | 108.5 | 108.5 | 106.0 | 106.5 | 304 Thousand |
| 23 Sep, 2024 | 107.0 | 110.0 | 106.5 | 107.5 | 461 Thousand |
| 20 Sep, 2024 | 105.5 | 110.0 | 105.5 | 107.0 | 749 Thousand |
| 19 Sep, 2024 | 103.0 | 105.5 | 103.0 | 104.0 | 210 Thousand |
| 18 Sep, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 140 Thousand |
| 16 Sep, 2024 | 103.5 | 104.5 | 103.0 | 104.0 | 183 Thousand |
| 13 Sep, 2024 | 104.5 | 104.5 | 103.0 | 104.0 | 134 Thousand |
| 12 Sep, 2024 | 104.0 | 105.0 | 103.5 | 104.0 | 205 Thousand |
| 11 Sep, 2024 | 102.0 | 103.0 | 101.0 | 101.5 | 256 Thousand |
3426
3430
3434
3379
3388
3390