Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 114.0 | 114.5 | 107.0 | 107.5 | 2.18 Million |
| 25 Oct, 2024 | 111.0 | 118.0 | 111.0 | 115.5 | 5.52 Million |
| 24 Oct, 2024 | 112.5 | 114.5 | 109.0 | 109.0 | 812 Thousand |
| 23 Oct, 2024 | 110.5 | 114.0 | 109.5 | 112.0 | 1.07 Million |
| 22 Oct, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 728 Thousand |
| 21 Oct, 2024 | 103.0 | 112.0 | 103.0 | 111.5 | 1.78 Million |
| 18 Oct, 2024 | 104.5 | 106.0 | 102.5 | 102.5 | 405 Thousand |
| 17 Oct, 2024 | 103.0 | 104.5 | 103.0 | 103.5 | 199 Thousand |
| 16 Oct, 2024 | 102.5 | 103.5 | 100.5 | 103.0 | 283 Thousand |
| 15 Oct, 2024 | 102.0 | 104.5 | 102.0 | 103.0 | 399 Thousand |
3426
3430
3434
3379
3388
3390