Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 104.5 | 104.5 | 102.5 | 102.5 | 149 Thousand |
| 25 Nov, 2024 | 103.5 | 104.5 | 103.0 | 104.5 | 316 Thousand |
| 22 Nov, 2024 | 102.0 | 103.5 | 101.5 | 102.0 | 372 Thousand |
| 21 Nov, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 192 Thousand |
| 20 Nov, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 151.56 Thousand |
| 19 Nov, 2024 | 100.5 | 101.0 | 99.9 | 100.5 | 230 Thousand |
| 18 Nov, 2024 | 101.5 | 102.0 | 98.9 | 99.6 | 649 Thousand |
| 15 Nov, 2024 | 102.0 | 103.0 | 101.0 | 101.5 | 270 Thousand |
| 14 Nov, 2024 | 104.0 | 104.5 | 101.0 | 101.0 | 429 Thousand |
| 13 Nov, 2024 | 103.0 | 105.0 | 102.5 | 103.5 | 465 Thousand |
3426
3430
3434
3379
3388
3390